BIST 100: 10.263
Değişim: 0.72% 73,50
Adet: 2.962 Mio.Lot
Hacim: 86.276 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
TABGD
190,10
-0,11
15:34:32
-
TARKM
370,00
-2,12
15:34:57
-
TATEN
44,88
4,76
15:34:00
-
TATGD
11,28
0,36
15:33:33
-
TAVHL
264,75
-1,21
15:34:32
-
TBORG
175,60
-0,34
15:28:14
-
TCELL
98,55
0,46
15:35:05
-
TCKRC
35,26
0,28
15:30:28
-
TDGYO
15,23
-3,61
15:34:23
-
TEKTU
10,09
0,30
15:34:35
-
TERA
343,50
8,45
15:34:53
-
TEZOL
20,28
-1,17
15:34:35
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
97,55
-0,56
15:30:34
-
THYAO
293,00
0,69
15:35:06
-
TKFEN
109,00
2,54
15:35:04
-
TKNSA
22,94
0,09
15:32:50
-
TLMAN
79,45
1,15
15:33:05
-
TMPOL
74,25
1,57
15:34:48
-
TMSN
107,70
1,41
15:34:23
-
TNZTP
36,20
1,00
15:32:17
-
TOASO
211,70
2,52
15:34:57
-
TRCAS
33,18
1,72
15:34:26
-
TRGYO
69,60
-1,76
15:34:43
-
TRILC
20,60
3,05
15:33:50
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
6,71
1,36
15:33:24
-
TSKB
13,14
0,15
15:34:58
-
TSPOR
1,09
-5,22
15:34:52
-
TTKOM
61,00
-2,24
15:35:04
-
TTRAK
603,50
0,50
15:33:23
-
TUCLK
9,28
1,64
15:29:24
-
TUKAS
2,77
0,73
15:33:17
-
TUPRS
147,00
1,59
15:34:45
-
TUREX
12,24
-9,93
15:35:04
-
TURGG
492,00
1,44
15:31:11
-
TURSG
8,42
0,00
15:34:53