BIST 100: 12.960 
Değişim: 2.03% 257,72
Adet: 2.008 Mio.Lot
Hacim: 64.364 Mio.TL
EN YÜKSEK
13011
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
Verilerin Son Güncelleme Saati : 11:47
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
16,88
3,81
11:49:31
-
A1YEN
30,06
2,18
11:49:33
-
ACSEL
103,80
1,57
11:49:33
-
ADEL
33,32
1,59
11:47:53
-
ADESE
1,02
2,00
11:48:45
-
ADGYO
51,85
3,60
11:49:19
-
AEFES
17,11
1,30
11:49:34
-
AFYON
15,44
1,58
11:49:26
-
AGESA
215,20
2,48
11:49:21
-
AGHOL
29,74
2,27
11:49:24
-
AGROT
2,82
2,17
11:49:00
-
AGYO
7,74
1,18
11:41:09
-
AHGAZ
23,88
-1,57
11:49:33
-
AHSGY
19,95
2,84
11:49:11
-
AKBNK
76,45
3,87
11:49:30
-
AKCNS
204,90
0,89
11:48:47
-
AKENR
9,86
0,61
11:49:22
-
AKFGY
2,84
2,16
11:48:04
-
AKFIS
34,84
5,90
11:49:33
-
AKFYE
20,78
2,36
11:49:33
-
AKGRT
7,48
2,05
11:44:27
-
AKHAN
26,58
0,53
11:49:30
-
AKMGY
221,60
-1,20
11:48:32
-
AKSA
10,14
1,81
11:49:35
-
AKSEN
71,35
6,49
11:49:23
-
AKSGY
8,35
0,60
11:48:03
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
28,14
4,30
11:49:33
-
AKYHO
2,55
0,79
11:44:20
-
ALARK
94,20
1,67
11:49:30
-
ALBRK
8,37
3,59
11:49:14
-
ALCAR
766,00
2,07
11:48:37
-
ALCTL
121,50
3,40
11:39:49
-
ALFAS
37,42
1,91
11:49:17
-
ALGYO
5,08
1,20
11:45:46
-
ALKA
10,77
2,67
11:47:32
-
ALKIM
16,87
2,00
11:47:41
-
ALKLC
281,50
2,74
11:49:28
-
ALTNY
15,51
0,91
11:49:27
-
ALVES
3,16
4,29
11:49:35
-
ANELE
14,30
1,85
11:42:12
-
ANGEN
10,25
1,49
11:43:40
-
ANHYT
112,40
3,12
11:49:23
-
ANSGR
27,44
4,10
11:48:41
-
APBDL
32,95
1,79
11:49:23
-
APLIB
47,52
3,28
11:49:34
-
APMDL
24,65
3,61
11:44:22
-
APX30
35,84
2,17
11:44:02
-
ARASE
85,90
3,49
11:48:51
-
ARCLK
110,80
2,97
11:49:34
-
ARDYZ
40,92
3,96
11:49:22
-
ARENA
24,36
1,92
11:41:31
-
ARFYE
23,56
3,61
11:49:34
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
79,95
2,50
11:49:33
-
ARSAN
3,61
3,74
11:45:00
-
ARTMS
36,38
5,63
11:49:06
-
ARZUM
2,76
4,94
11:47:42
-
ASELS
329,00
3,13
11:49:36
-
ASGYO
11,25
1,90
11:48:43
-
ASTOR
184,40
1,93
11:49:34
-
ASUZU
65,45
1,55
11:49:33
-
ATAGY
12,84
0,86
11:43:22
-
ATAKP
53,05
0,38
11:49:36
-
ATATP
152,80
3,66
11:49:31
-
ATATR
12,40
3,16
11:49:20
-
ATEKS
88,25
-9,99
09:55:20
-
ATLAS
7,92
2,19
09:55:20
-
ATSYH
51,65
0,68
09:55:20
-
AVGYO
12,91
1,65
11:39:19
-
AVHOL
36,82
4,60
11:49:35
-
AVOD
4,85
-1,02
11:49:17
-
AVPGY
49,72
1,35
11:49:34
-
AVTUR
20,28
-7,82
11:49:04
-
AYCES
611,00
0,99
11:49:34
-
AYDEM
27,56
-1,36
11:49:29
-
AYEN
28,56
-1,92
11:47:22
-
AYES
26,00
2,85
09:55:20
-
AYGAZ
243,00
-2,33
11:49:27
-
AZTEK
4,36
3,07
11:48:21
