BIST 100: 10.275 
Değişim: 0.85% 86,22
Adet: 3.201 Mio.Lot
Hacim: 93.102 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,88
0,91
16:11:48
-
A1YEN
27,44
1,93
16:12:19
-
ACSEL
102,90
1,68
16:08:44
-
ADEL
29,58
0,34
16:11:18
-
ADESE
8,99
0,56
16:12:49
-
ADGYO
34,26
2,15
16:12:12
-
AEFES
16,16
5,48
16:12:43
-
AFYON
13,65
2,17
16:12:24
-
AGESA
155,30
1,50
16:12:52
-
AGHOL
279,50
2,66
16:12:34
-
AGROT
7,33
1,52
16:12:01
-
AGYO
6,81
0,29
16:11:46
-
AHGAZ
28,24
2,02
16:12:54
-
AHSGY
20,98
1,65
16:12:48
-
AKBNK
69,50
0,51
16:12:43
-
AKCNS
142,40
1,86
16:12:02
-
AKENR
12,00
7,53
16:12:53
-
AKFGY
2,74
1,11
16:11:16
-
AKFIS
22,68
0,18
16:12:23
-
AKFYE
16,79
2,50
16:12:13
-
AKGRT
6,65
0,76
16:12:46
-
AKMGY
196,70
1,76
16:11:40
-
AKSA
9,49
1,28
16:12:48
-
AKSEN
34,06
1,79
16:12:37
-
AKSGY
6,96
2,35
16:12:28
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,10
-2,80
16:12:40
-
AKYHO
3,00
0,67
16:06:45
-
ALARK
86,60
1,41
16:12:37
-
ALBRK
8,33
0,85
16:12:41
-
ALCAR
981,00
-1,21
16:11:11
-
ALCTL
108,90
2,93
16:12:43
-
ALFAS
45,82
6,71
16:12:53
-
ALGYO
19,82
1,75
16:12:31
-
ALKA
7,02
2,63
16:12:06
-
ALKIM
15,66
4,05
16:11:12
-
ALKLC
43,66
-0,77
16:12:38
-
ALTNY
82,55
0,06
16:12:31
-
ALVES
27,40
0,44
16:12:32
-
ANELE
17,13
-0,23
16:09:34
-
ANGEN
10,19
1,19
16:12:51
-
ANHYT
82,10
1,17
16:11:39
-
ANSGR
92,50
-0,43
16:12:39
-
APBDL
24,89
0,89
16:11:26
-
APLIB
42,90
0,42
16:12:06
-
APX30
28,19
0,39
16:12:07
-
ARASE
51,40
2,80
16:12:23
-
ARCLK
127,90
1,43
16:12:06
-
ARDYZ
28,76
0,49
16:10:44
-
ARENA
31,58
1,94
16:11:48
-
ARMGD
34,62
2,24
16:12:44
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,14
2,23
16:11:41
-
ARTMS
28,18
0,36
16:11:22
-
ARZUM
4,37
0,69
16:10:39
-
ASELS
149,40
2,61
16:12:53
-
ASGYO
11,03
1,94
16:12:49
-
ASTOR
96,50
3,65
16:12:53
-
ASUZU
56,60
1,16
16:11:13
-
ATAGY
10,96
2,53
16:10:47
-
ATAKP
42,18
0,48
16:12:18
-
ATATP
83,50
1,46
16:10:54
-
ATEKS
86,35
10,00
13:55:24
-
ATLAS
4,89
-0,41
15:57:07
-
ATSYH
55,80
-0,36
13:55:24
-
AVGYO
8,95
0,79
16:11:04
-
AVHOL
40,10
1,42
16:12:40
-
AVOD
2,74
0,37
16:11:46
-
AVPGY
65,95
1,38
16:12:41
-
AVTUR
10,93
0,37
16:11:04
-
AYCES
473,75
0,16
16:12:46
-
AYDEM
18,32
2,81
16:12:03
-
AYEN
24,68
2,07
16:11:50
-
AYES
14,50
-6,45
13:55:24
-
AYGAZ
136,60
0,44
16:10:38
-
AZTEK
39,86
2,73
16:12:43
