BIST 100: 10.259 
Değişim: 0.68% 69,76
Adet: 3.036 Mio.Lot
Hacim: 88.206 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:42
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,86
1,48
15:45:12
-
BAHKM
42,60
0,47
15:45:14
-
BAKAB
30,30
1,61
15:39:34
-
BALAT
52,20
0,10
13:55:24
-
BALSU
20,16
0,60
15:44:42
-
BANVT
216,70
5,19
15:44:39
-
BARMA
17,25
0,64
15:44:40
-
BASCM
10,50
0,96
13:55:24
-
BASGZ
36,76
0,99
15:41:29
-
BAYRK
21,56
0,65
15:45:13
-
BEGYO
10,80
-1,19
15:44:34
-
BERA
15,13
1,14
15:45:12
-
BESLR
14,43
-1,23
15:45:15
-
BEYAZ
20,52
0,59
15:41:55
-
BFREN
162,10
0,19
15:42:42
-
BIENY
47,92
3,63
15:44:43
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
42,06
-1,04
15:41:29
-
BIGEN
11,09
3,26
15:45:12
-
BIMAS
507,00
-0,98
15:45:12
-
BINBN
229,50
-0,17
15:44:44
-
BINHO
203,10
1,04
15:45:12
-
BIOEN
22,14
0,64
15:43:31
-
BIZIM
26,04
0,23
15:37:46
-
BJKAS
2,04
-0,97
15:45:14
-
BLCYT
17,11
1,36
15:40:50
-
BMSCH
16,29
-2,04
15:44:42
-
BMSTL
45,04
0,31
15:44:30
-
BNTAS
6,86
-0,72
15:44:28
-
BOBET
21,32
-1,39
15:44:34
-
BORLS
62,50
1,05
15:45:12
-
BORSK
20,30
1,40
15:44:39
-
BOSSA
6,17
0,65
15:42:32
MENKUL
FİYAT
%
ZAMAN
-
BRISA
74,35
1,16
15:42:05
-
BRKO
6,20
1,64
13:55:24
-
BRKSN
6,75
2,27
15:30:36
-
BRKVY
65,20
0,38
15:43:17
-
BRLSM
15,27
1,66
15:45:12
-
BRMEN
5,45
0,55
13:55:24
-
BRSAN
334,75
0,68
15:45:12
-
BRYAT
1.899,00
1,01
15:43:51
-
BSOKE
14,46
2,12
15:44:28
-
BTCIM
4,49
0,45
15:44:38
-
BUCIM
7,18
1,27
15:33:29
-
BULGS
26,38
-1,64
15:44:21
-
BURCE
16,79
5,60
15:44:44
-
BURVA
103,90
3,80
15:42:25
-
BVSAN
90,95
0,44
15:45:12
-
BYDNR
21,04
6,26
15:44:39
