BIST 100: 10.272
Değişim: 0.81% 82,66
Adet: 3.002 Mio.Lot
Hacim: 87.214 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:38
MENKUL
FİYAT
%
ZAMAN
-
MAALT
813,50
1,31
15:38:39
-
MACKO
37,92
-0,47
15:27:39
-
MAGEN
33,70
-1,00
15:38:32
-
MAKIM
21,34
-0,65
15:38:31
-
MAKTK
11,42
0,53
15:31:02
-
MANAS
5,05
1,20
15:36:53
-
MARBL
13,73
-0,65
15:38:17
-
MARKA
49,92
2,13
15:38:17
-
MARTI
3,17
0,96
15:32:13
-
MAVI
40,90
1,24
15:38:31
-
MEDTR
31,84
-0,44
15:32:47
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,06
1,88
15:35:08
-
MEKAG
43,08
7,43
15:37:29
-
MEPET
9,60
0,00
15:36:38
-
MERCN
22,68
-0,61
15:38:04
-
MERIT
15,03
-0,99
15:37:37
-
MERKO
13,27
0,23
15:38:07
-
METRO
3,23
-2,42
15:37:49
-
METUR
37,60
6,03
15:38:42
-
MGROS
506,00
-0,78
15:37:36
-
MHRGY
5,76
1,05
15:38:07
-
MIATK
31,08
0,06
15:38:37
-
MMCAS
26,00
2,93
13:55:24
-
MNDRS
11,09
0,18
15:36:43
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,73
1,24
15:36:47
-
MOBTL
6,91
-0,58
15:31:44
-
MOGAN
8,75
2,46
15:37:48
-
MOPAS
37,72
7,71
15:36:59
-
MPARK
353,75
0,86
15:38:34
-
MRGYO
2,25
-1,75
15:37:24
-
MRSHL
1.404,00
1,52
15:31:41
-
MSGYO
4,13
0,98
15:33:28
-
MTRKS
19,34
0,83
15:38:04
-
MTRYO
6,66
-0,30
15:37:49
-
MZHLD
5,82
0,34
15:32:44