BIST 100: 10.249 
Değişim: 0.59% 60,23
Adet: 3.087 Mio.Lot
Hacim: 89.934 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
214,80
2,24
15:48:05
-
KAREL
8,81
2,20
15:49:20
-
KARSN
9,60
1,16
15:51:45
-
KARTN
83,65
-1,24
15:51:42
-
KATMR
1,96
-0,51
15:49:28
-
KAYSE
18,88
3,06
15:51:44
-
KBORU
12,14
0,50
15:51:40
-
KCAER
13,59
0,37
15:49:00
-
KCHOL
163,00
0,62
15:51:48
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,45
1,36
15:50:58
-
KGYO
3,59
3,76
15:46:07
-
KIMMR
11,92
0,76
15:46:08
-
KLGYO
6,23
-0,95
15:47:02
-
KLKIM
28,02
-0,28
15:49:19
-
KLMSN
25,70
7,35
15:49:40
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
69,55
0,87
15:47:13
-
KLSER
29,46
1,59
15:51:00
-
KLSYN
5,59
0,18
15:50:58
-
KLYPV
63,05
0,80
15:51:44
-
KMPUR
14,93
-0,47
15:51:43
-
KNFRT
12,42
-1,35
15:50:37
-
KOCMT
12,42
1,64
15:50:29
-
KONKA
31,88
1,21
15:51:06
-
KONTR
22,16
1,28
15:51:42
-
KONYA
5.185,00
2,52
15:50:47
-
KOPOL
4,92
1,03
15:45:41
-
KORDS
57,85
1,49
15:47:58
-
KOTON
14,95
1,15
15:51:48
-
KOZAA
85,60
1,78
15:51:48
-
KOZAL
25,02
2,21
15:51:38
-
KRDMA
44,34
0,00
15:50:59
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,80
0,08
15:50:23
-
KRDMD
25,86
0,00
15:51:44
-
KRGYO
7,02
0,00
15:47:19
-
KRONT
9,35
10,00
15:50:25
-
KRPLS
7,01
1,45
15:44:55
-
KRSTL
7,04
1,44
15:46:50
-
KRTEK
25,36
1,85
15:42:29
-
KRVGD
2,05
0,99
15:51:46
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,72
-2,28
15:51:44
-
KTSKR
59,85
1,53
15:48:17
-
KUTPO
81,75
0,99
15:50:59
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,65
2,19
15:51:48
-
KZBGY
11,86
-1,00
15:51:19
-
KZGYO
22,56
3,77
15:47:26
