BIST 100: 15.112
Değişim: 0.47% 71,42
Adet: 13.020 Mio.Lot
Hacim: 165.469 Mio.TL
EN YÜKSEK
15121
EN DÜŞÜK
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.082,00
-1,64
16:25:35
-
MACKO
44,48
0,63
16:25:38
-
MAGEN
62,15
0,16
16:26:06
-
MAKIM
17,56
-0,57
16:18:11
-
MAKTK
14,37
0,49
16:24:54
-
MANAS
28,98
0,56
16:25:55
-
MARBL
14,07
-0,64
16:25:44
-
MARKA
56,20
4,07
16:25:23
-
MARMR
2,94
1,38
16:25:41
-
MARTI
2,39
3,46
16:25:49
-
MAVI
45,04
-1,36
16:26:06
-
MCARD
196,40
6,86
16:25:57
-
MEDTR
32,52
1,94
16:25:38
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,60
0,00
12:55:20
-
MEGAP
2,60
0,00
12:55:20
-
MEGMT
85,30
-0,87
16:25:52
-
MEKAG
4,19
0,72
16:25:59
-
MEPET
22,86
1,87
16:22:48
-
MERCN
25,20
-0,71
16:25:49
-
MERIT
17,19
-0,81
16:24:06
-
MERKO
2,39
-4,40
16:26:05
-
METRO
7,06
3,37
16:25:15
-
MEYSU
22,00
0,27
16:26:06
-
MGROS
693,50
-0,07
16:25:26
-
MHRGY
3,93
1,55
16:17:39
-
MIATK
50,90
6,31
16:25:52
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
85,00
1,19
18:10:01
-
MNDRS
13,07
-2,32
16:24:41
-
MNDTR
6,35
-0,63
16:25:53
-
MOBTL
13,07
1,48
16:25:22
-
MOGAN
14,95
-0,47
16:26:05
-
MOPAS
41,28
-0,58
16:25:37
-
MPARK
499,00
1,53
16:25:20
-
MRGYO
2,03
4,64
16:25:07
-
MRSHL
1.631,00
-1,27
16:23:47
-
MSGYO
6,78
-0,29
16:25:20
-
MTRKS
25,22
0,32
16:25:33
-
MTRYO
10,52
-0,19
16:25:34
-
MZHLD
6,58
-0,30
16:26:05