Hisseler – Son Haber Beypazarı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,88 -5,14 % 170.513.314,16 12:42
A1YEN A1 YENILENEBILIR ENERJI 29,22 -2,27 % 27.666.786,66 12:42
ACSEL ACIPAYAM SELULOZ 102,20 0,49 % 14.518.411,95 12:42
ADEL ADEL KALEMCILIK 31,30 -2,86 % 18.554.773,64 12:42
ADESE ADESE GAYRIMENKUL 1,01 -0,98 % 126.832.556,24 12:42
ADGYO ADRA GMYO 50,45 -2,70 % 17.951.257,62 12:41
AEFES ANADOLU EFES 16,40 -2,90 % 718.463.190,59 12:42
AFYON AFYON CIMENTO 14,76 -2,19 % 23.998.629,74 12:42
AGESA AGESA HAYAT EMEKLILIK 208,60 -2,39 % 30.407.503,90 12:42
AGHOL ANADOLU GRUBU HOLDING 28,72 -3,23 % 57.883.535,50 12:42
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 22.630.267,61 12:41
AGYO ATAKULE GMYO 7,42 -1,85 % 1.819.812,00 12:40
AHGAZ AHLATCI DOGALGAZ 23,40 -2,90 % 37.947.237,64 12:41
AHSGY AHES GMYO 19,45 -1,97 % 41.795.868,21 12:41
AKBNK AKBANK 70,25 -5,13 % 3.753.349.007,40 12:42
AKCNS AKCANSA 204,10 -1,88 % 69.376.222,70 12:41
AKENR AKENERJI 9,72 -3,76 % 28.339.777,43 12:42
AKFGY AKFEN GMYO 2,76 -2,13 % 30.683.679,21 12:42
AKFIS AKFEN INSAAT 31,24 0,13 % 380.202.478,00 12:42
AKFYE AKFEN YEN. ENERJI 19,70 3,20 % 183.950.513,63 12:42
AKGRT AKSIGORTA 7,35 -1,47 % 34.794.454,82 12:42
AKHAN AKHAN UN 26,68 0,91 % 251.634.218,68 12:42
AKMGY AKMERKEZ GMYO 225,20 0,49 % 3.934.090,70 12:41
AKSA AKSA 9,90 -1,59 % 117.550.394,84 12:42
AKSEN AKSA ENERJI 66,85 -1,76 % 257.364.639,40 12:42
AKSGY AKIS GMYO 8,05 -3,25 % 6.843.889,49 12:41
AKSUE AKSU ENERJI 27,12 3,35 % 36.798.439,32 12:42
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -3,07 % 2.377.124,40 12:40
ALARK ALARKO HOLDING 91,20 -1,99 % 220.734.694,60 12:42
ALBRK ALBARAKA TURK 8,13 -3,10 % 90.685.598,38 12:42
ALCAR ALARKO CARRIER 738,50 -2,12 % 9.434.497,00 12:41
ALCTL ALCATEL LUCENT TELETAS 116,50 -2,51 % 18.481.504,40 12:42
ALFAS ALFA SOLAR ENERJI 36,70 -2,45 % 29.400.416,78 12:42
ALGYO ALARKO GMYO 4,99 -3,85 % 59.621.557,31 12:42
ALKA ALKIM KAGIT 10,45 -2,34 % 19.273.053,68 12:42
ALKIM ALKIM KIMYA 16,68 -0,24 % 15.744.636,29 12:40
ALKLC ALTINKILIC GIDA VE SUT 265,25 1,24 % 173.576.276,00 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,04 -2,50 % 1.055.345.123,50 12:42
ALTNY ALTINAY SAVUNMA 15,39 -5,00 % 413.865.004,34 12:42
ALVES ALVES KABLO 2,99 -4,17 % 167.593.809,15 12:42
ANELE ANEL ELEKTRIK 14,09 -0,77 % 3.880.934,22 12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,04 -1,28 % 5.964.715,39 12:42
ANHYT ANADOLU HAYAT EMEK. 107,60 -1,91 % 49.660.109,30 12:42
ANSGR ANADOLU SIGORTA 26,44 -0,15 % 99.855.787,94 12:42
ARASE DOGU ARAS ENERJI 80,55 -2,19 % 17.471.209,75 12:42
ARCLK ARCELIK 106,00 -2,75 % 111.777.085,80 12:42
ARDYZ ARD BILISIM TEKNOLOJILERI 39,36 -1,25 % 75.100.147,52 12:41
ARENA ARENA BILGISAYAR 23,92 -3,47 % 11.438.269,40 12:42
ARFYE ARF BIO YENILENEBILIR ENERJI 22,38 -1,41 % 58.056.564,50 12:41
ARMGD ARMADA GIDA 78,35 -5,60 % 39.073.194,45 12:42
ARSAN ARSAN HOLDING 3,50 -3,58 % 27.165.793,98 12:42
ARTMS ARTEMIS HALI 34,82 -3,44 % 18.397.739,60 12:41
ARZUM ARZUM EV ALETLERI 2,68 4,69 % 51.066.536,62 12:41
ASELS ASELSAN 331,00 -0,75 % 5.393.196.898,00 12:42
ASGYO ASCE GMYO 11,04 0,36 % 10.959.363,18 12:41
ASTOR ASTOR ENERJI 176,20 -0,28 % 1.637.437.863,00 12:42
ASUZU ANADOLU ISUZU 64,10 -2,73 % 26.923.594,65 12:41
ATAGY ATA GMYO 12,69 -2,38 % 2.290.613,15 12:41
ATAKP ATAKEY PATATES 51,95 -1,61 % 15.867.336,15 12:42
ATATP ATP YAZILIM 145,20 -4,91 % 126.515.242,90 12:42
ATATR ATA TURIZM 11,23 -0,62 % 466.932.190,21 12:42
ATEKS AKIN TEKSTIL 98,05 -9,96 % 34.807,75 09:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 % 718.331,48 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,10 0,19 % 265.293,20 09:55
AVGYO AVRASYA GMYO 12,60 -3,23 % 6.158.891,62 12:42
AVHOL AVRUPA YATIRIM HOLDING 34,80 -1,64 % 8.885.844,42 12:42
AVOD A.V.O.D GIDA VE TARIM 4,98 1,43 % 98.708.700,90 12:42
AVPGY AVRUPAKENT GMYO 48,30 -2,93 % 25.046.648,40 12:42
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 32.237.087,89 12:42
AYCES ALTINYUNUS CESME 603,00 2,73 % 108.186.809,50 12:41
AYDEM AYDEM ENERJI 27,82 3,65 % 133.302.938,32 12:42
AYEN AYEN ENERJI 28,44 2,67 % 36.622.767,12 12:42
AYES AYES CELIK HASIR VE CIT 24,86 -1,74 % 480.344,92 09:55
AYGAZ AYGAZ 254,75 0,49 % 392.194.450,50 12:42
AZTEK AZTEK TEKNOLOJI 4,27 -1,16 % 15.169.687,56 12:41
BAGFS BAGFAS 35,72 6,12 % 245.017.380,14 12:42
BAHKM BAHADIR KIMYA 113,70 -0,26 % 50.441.201,20 12:42
BAKAB BAK AMBALAJ 36,78 0,00 % 1.782.454,62 12:39
BALAT BALATACILAR BALATACILIK 91,10 -4,96 % 361.029,30 09:55
BALSU BALSU GIDA 13,89 -0,50 % 34.638.604,77 12:42
BANVT BANVIT 153,20 -0,52 % 11.592.615,20 12:41
BARMA BAREM AMBALAJ 43,22 1,79 % 21.797.119,28 12:41
BASCM BASTAS BASKENT CIMENTO 13,63 -4,35 % 56.114,71 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,78 -2,86 % 22.111.474,06 12:42
BAYRK BAYRAK TABAN SANAYI 4,42 -2,00 % 12.114.656,45 12:42
BEGYO BATI EGE GMYO 4,09 -0,73 % 21.102.022,86 12:41
BERA BERA HOLDING 19,06 0,85 % 222.922.343,55 12:42
BESLR BESLER GIDA 13,77 0,51 % 33.380.703,35 12:41
BESTE BEST BRANDS ENERJI 20,32 -6,01 % 167.990.763,30 12:42
BEYAZ BEYAZ FILO 27,42 -1,86 % 14.277.420,10 12:42
BFREN BOSCH FREN SISTEMLERI 139,50 -2,24 % 19.299.782,30 12:42
BIENY BIEN YAPI URUNLERI 22,08 -2,30 % 24.790.486,36 12:41
BIGCH BUYUK SEFLER BIGCHEFS 6,84 -1,87 % 8.451.880,71 12:41
BIGEN BIRLESIM GRUP ENERJI 8,51 -2,30 % 18.122.741,33 12:41
BIGTK BIG MEDYA TEKNOLOJI 243,00 -3,38 % 9.659.547,70 12:41
BIMAS BIM MAGAZALAR 632,00 1,77 % 1.772.031.943,50 12:42
BINBN BIN ULASIM TEKNOLOJILERI 161,50 1,00 % 27.024.854,50 12:42
BINHO 1000 YATIRIMLAR HOL. 8,08 -2,88 % 93.472.634,62 12:42
BIOEN BIOTREND CEVRE VE ENERJI 16,77 -1,29 % 19.034.336,07 12:41
BIZIM BIZIM MAGAZALARI 27,96 1,23 % 10.645.202,68 12:42
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 % 26.362.248,48 12:41
BLCYT BILICI YATIRIM 39,00 4,45 % 46.233.626,28 12:42
BLUME BLUME METAL KIMYA 46,82 -0,38 % 35.870.999,74 12:41
BMSCH BMS CELIK HASIR 18,18 1,00 % 38.146.931,18 12:41
BMSTL BMS BIRLESIK METAL 77,75 -0,32 % 362.559.988,05 12:42
BNTAS BANTAS AMBALAJ 6,08 -2,09 % 13.723.781,50 12:42
BOBET BOGAZICI BETON SANAYI 18,71 -4,39 % 43.889.932,83 12:42
BORLS BORLEASE OTOMOTIV 2,96 -6,03 % 54.613.273,72 12:42
BORSK BOR SEKER 5,74 -2,55 % 26.503.682,78 12:42
BOSSA BOSSA 6,29 -0,32 % 2.044.197,19 12:41
BRISA BRISA 85,55 0,00 % 7.241.058,05 12:41
BRKO BIRKO MENSUCAT 14,99 -0,66 % 392.483,17 09:55
BRKSN BERKOSAN YALITIM 8,77 0,69 % 3.161.842,89 12:39
BRKVY BIRIKIM VARLIK YONETIM 86,10 -3,96 % 30.456.940,70 12:42
BRLSM BIRLESIM MUHENDISLIK 14,64 -4,13 % 41.068.025,28 12:42
BRMEN BIRLIK MENSUCAT 7,15 -2,46 % 65.065,00 09:55
BRSAN BORUSAN BORU SANAYI 478,25 -2,25 % 362.499.387,00 12:42
BRYAT BORUSAN YAT. PAZ. 2.113,00 -3,91 % 116.869.186,00 12:42
BSOKE BATISOKE CIMENTO 32,40 -1,64 % 265.984.069,34 12:42
BTCIM BATI CIMENTO 5,12 -6,23 % 543.196.615,37 12:42
BUCIM BURSA CIMENTO 6,10 -0,49 % 9.402.777,51 12:42
BULGS BULLS GSYO 40,26 -4,96 % 167.710.025,36 12:42
BURCE BURCELIK 46,14 -6,64 % 235.054.509,10 12:42
BURVA BURCELIK VANA 1.025,00 7,44 % 49.494.903,00 12:42
BVSAN BULBULOGLU VINC 102,50 -2,75 % 28.368.510,00 12:42
BYDNR BAYDONER RESTORANLARI 32,80 -3,70 % 2.524.567,94 12:42
CANTE CAN2 TERMIK 1,48 -0,67 % 454.398.277,57 12:42
CASA CASA EMTIA PETROL 98,75 0,00 % 548.556,25 09:55
CATES CATES ELEKTRIK 44,30 9,98 % 107.290.723,02 12:42
CCOLA COCA COLA ICECEK 68,35 -2,91 % 140.444.546,45 12:42
CELHA CELIK HALAT 9,72 -3,57 % 11.771.466,21 12:41
CEMAS CEMAS DOKUM 4,49 -2,39 % 35.153.504,20 12:42
CEMTS CEMTAS 10,17 -0,97 % 8.458.610,57 12:42
CEMZY CEM ZEYTIN 52,05 -3,25 % 107.194.190,90 12:42
CEOEM CEO EVENT MEDYA 20,26 -0,39 % 4.720.830,72 12:42
CGCAM CAGDAS CAM 34,72 -3,50 % 67.048.827,78 12:42
CIMSA CIMSA 45,78 -4,63 % 272.714.552,54 12:42
CLEBI CELEBI 1.710,00 -0,87 % 54.938.673,00 12:42
CMBTN CIMBETON 1.707,00 -1,90 % 8.873.630,00 12:41
CMENT CIMENTAS 315,50 0,00 % 147.023,00 09:55
CONSE CONSUS ENERJI 3,19 2,24 % 18.653.793,77 12:41
COSMO COSMOS YAT. HOLDING 187,70 -2,65 % 9.272.893,10 12:38
CRDFA CREDITWEST FAKTORING 74,85 -2,03 % 16.208.760,30 12:41
CRFSA CARREFOURSA 125,10 2,88 % 33.912.420,70 12:41
CUSAN CUHADAROGLU METAL 22,28 -3,05 % 15.374.024,12 12:41
CVKMD CVK MADEN 31,66 -4,92 % 552.878.515,56 12:42
CWENE CW ENERJI 28,42 -0,63 % 264.970.531,58 12:42
DAGI DAGI GIYIM 5,60 -2,10 % 5.756.004,98 12:34
DAPGM DAP GAYRIMENKUL 11,12 0,45 % 83.961.709,78 12:41
DARDL DARDANEL 2,00 -0,99 % 29.665.666,10 12:42
DCTTR DCT TRADING DIS TICARET 8,22 1,73 % 33.015.036,31 12:42
DENGE DENGE HOLDING 2,50 -2,72 % 12.912.883,45 12:40
DERHL DERLUKS YATIRIM HOLDING 14,52 -2,88 % 39.526.137,10 12:42
DERIM DERIMOD 34,16 -3,50 % 7.564.380,16 12:41
DESA DESA DERI 11,23 -2,01 % 3.222.299,03 12:38
DESPC DESPEC BILGISAYAR 37,70 -1,31 % 11.882.757,04 12:41
DEVA DEVA HOLDING 58,85 -8,55 % 70.209.840,65 12:42
DGATE DATAGATE BILGISAYAR 64,25 -4,32 % 8.896.319,70 12:42
DGGYO DOGUS GMYO 28,46 -1,93 % 453.804,96 12:41
DGNMO DOGANLAR MOBILYA 4,24 -2,97 % 6.738.526,59 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 27,56 -0,51 % 284.171,16 09:55
DITAS DITAS DOGAN 45,58 0,93 % 35.744.669,76 12:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 45.366.761,11 12:42
DMRGD DMR UNLU MAMULLER 3,50 -2,51 % 31.490.839,28 12:42
DMSAS DEMISAS DOKUM 8,12 -1,58 % 12.114.207,43 12:42
DNISI DINAMIK ISI MAKINA YALITIM 19,63 -0,76 % 8.285.114,98 12:42
DOAS DOGUS OTOMOTIV 189,60 -2,62 % 173.096.688,10 12:42
DOCO DO-CO 9.137,50 -3,00 % 34.407.355,00 12:40
DOFER DOFER YAPI MALZEMELERI 32,80 -1,44 % 12.121.025,38 12:41
DOFRB DOF ROBOTIK 84,05 -4,05 % 222.585.475,85 12:42
DOGUB DOGUSAN 67,00 8,15 % 41.847.988,25 12:41
DOHOL DOGAN HOLDING 19,29 -2,97 % 48.415.637,33 12:42
DOKTA DOKTAS DOKUMCULUK 22,18 -0,36 % 7.634.962,14 12:42
DSTKF DESTEK FINANS FAKTORING 1.784,00 3,12 % 1.264.894.200,00 12:42
DUNYH DUNYA HOLDING 112,70 -4,81 % 43.938.517,80 12:42
DURDO DURAN DOGAN BASIM 3,56 -3,00 % 8.966.668,62 12:41
DURKN DURUKAN SEKERLEME 16,79 -1,76 % 32.166.342,12 12:41
DYOBY DYO BOYA 12,61 -2,02 % 6.016.663,75 12:41
DZGYO DENIZ GMYO 7,33 -0,95 % 21.152.318,14 12:41
EBEBK EBEBEK MAGAZACILIK 60,70 -2,18 % 14.785.999,20 12:42
ECILC ECZACIBASI ILAC 110,00 -2,48 % 131.536.686,10 12:42
ECOGR ECOGREEN ENERJI 27,12 0,00 % 154.413.602,98 12:42
ECZYT ECZACIBASI YATIRIM 274,25 -2,66 % 20.349.259,75 12:41
EDATA E-DATA TEKNOLOJI 13,20 -7,43 % 306.822.239,36 12:42
EDIP EDIP GAYRIMENKUL 34,00 -3,24 % 23.231.535,10 12:42
EFOR EFOR YATIRIM 17,42 -7,78 % 68.220.129,04 12:42
EGEEN EGE ENDUSTRI 5.740,00 -2,26 % 49.006.097,50 12:41
EGEGY EGEYAPI AVRUPA GMYO 27,44 -2,35 % 30.206.989,42 12:42
EGEPO NASMED EGEPOL 13,23 0,00 % 15.614.940,97 12:41
EGGUB EGE GUBRE 110,00 10,00 % 406.491.741,50 12:41
EGPRO EGE PROFIL 24,98 -1,03 % 9.082.818,08 12:42
EGSER EGE SERAMIK 2,82 -1,05 % 4.243.876,19 12:39
EKGYO EMLAK KONUT GMYO 19,67 -6,15 % 1.348.330.762,51 12:42
EKIZ EKIZ KIMYA 98,50 -3,05 % 49.447,00 09:55
EKOS EKOS TEKNOLOJI 5,75 -3,52 % 43.820.273,33 12:41
EKSUN EKSUN GIDA 5,53 4,54 % 40.953.146,43 12:42
ELITE ELITE NATUREL ORGANIK GIDA 28,66 -0,14 % 11.809.612,20 12:41
EMKEL EMEK ELEKTRIK 18,13 -3,15 % 45.763.107,21 12:42
EMNIS EMINIS AMBALAJ 152,00 0,00 % 64.448,00 09:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 391.999.090,88 12:42
ENDAE ENDA ENERJI HOLDING 12,89 -0,85 % 10.069.821,64 12:42
ENERY ENERYA ENERJI 8,91 -3,26 % 54.408.150,58 12:42
ENJSA ENERJISA ENERJI 103,00 -0,48 % 142.532.337,10 12:42
ENKAI ENKA INSAAT 88,75 -0,95 % 398.724.474,40 12:42
ENSRI ENSARI SINAI YATIRIMLAR 30,56 0,92 % 27.662.025,94 12:41
ENTRA IC ENTERRA YEN. ENERJI 10,35 3,50 % 118.992.909,78 12:42
EPLAS EGEPLAST 5,98 -0,50 % 5.259.661,61 12:42
ERBOS ERBOSAN 179,40 1,41 % 6.111.942,40 12:41
ERCB ERCIYAS CELIK BORU 51,95 -2,81 % 21.938.323,05 12:41
EREGL EREGLI DEMIR CELIK 27,60 -2,13 % 2.118.644.361,78 12:42
ERSU ERSU GIDA 19,81 5,65 % 18.063.691,86 12:41
ESCAR ESCAR FILO 27,54 -0,22 % 83.549.393,06 12:42
ESCOM ESCORT TEKNOLOJI 5,84 2,82 % 337.460.263,76 12:42
ESEN ESENBOGA ELEKTRIK 3,80 -1,04 % 72.466.002,11 12:41
ETILR ETILER GIDA 3,75 1,35 % 8.534.411,72 12:40
ETYAT EURO TREND YAT. ORT. 22,74 -2,99 % 1.194.000,20 12:38
EUHOL EURO YATIRIM HOLDING 13,70 -6,16 % 2.490.755,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,95 0,84 % 2.974.237,21 12:41
EUPWR EUROPOWER ENERJI 34,40 -4,07 % 126.443.230,36 12:42
EUREN EUROPEN ENDUSTRI 4,54 -1,94 % 83.259.701,04 12:41
EUYO EURO YAT. ORT. 17,68 -2,59 % 1.067.333,58 12:38
EYGYO EYG GMYO 4,39 2,09 % 67.780.111,88 12:41
FADE FADE GIDA 14,09 1,08 % 18.687.933,07 12:42
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 227.232.427,71 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,76 -2,40 % 3.384.275,49 12:41
FMIZP F-M IZMIT PISTON 286,75 -1,46 % 8.848.867,25 12:41
FONET FONET BILGI TEKNOLOJILERI 4,43 -4,53 % 317.844.512,26 12:42
FORMT FORMET METAL VE CAM 2,85 -2,06 % 56.476.102,29 12:42
FORTE FORTE BILGI ILETISIM 87,90 -1,84 % 92.581.599,05 12:42
FRIGO FRIGO PAK GIDA 8,73 -2,13 % 31.689.785,12 12:41
FRMPL FORMUL PLASTIK VE METAL 27,86 -3,86 % 59.559.352,60 12:42
FROTO FORD OTOSAN 106,40 -1,94 % 551.533.027,50 12:42
FZLGY FUZUL GMYO 12,57 -4,77 % 72.945.326,50 12:41
GARAN GARANTI BANKASI 131,60 -2,88 % 1.957.805.319,10 12:42
GARFA GARANTI FAKTORING 24,90 -3,41 % 9.983.549,80 12:41
GATEG GATE GROUP TEKNOLOJI 305,50 -3,55 % 336.355,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,39 -1,64 % 10.814.939,88 12:42
GEDZA GEDIZ AMBALAJ 28,10 -0,71 % 36.814.325,18 12:42
GENIL GEN ILAC 8,59 0,59 % 225.914.391,01 12:42
GENKM GENTAS KIMYA 13,31 10,00 % 6.281.401,61 12:42
GENTS GENTAS 8,90 -3,47 % 44.441.598,56 12:42
GEREL GERSAN ELEKTRIK 25,54 1,67 % 45.844.345,60 12:42
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -3,83 % 122.390.134,08 12:42
GIPTA GIPTA OFIS KIRTASIYE 55,45 2,69 % 155.323.684,55 12:42
GLBMD GLOBAL MEN. DEG. 11,68 -3,71 % 996.853,83 12:38
GLCVY GELECEK VARLIK YONETIMI 65,35 -3,40 % 51.698.868,10 12:41
GLRMK GULERMAK AGIR SANAYI 153,00 -2,73 % 130.247.772,80 12:42
GLRYH GULER YAT. HOLDING 4,19 -3,90 % 30.243.373,66 12:42
GLYHO GLOBAL YAT. HOLDING 13,56 -3,76 % 61.646.774,97 12:41
GMTAS GIMAT MAGAZACILIK 26,04 1,09 % 37.586.334,84 12:41
GOKNR GOKNUR GIDA 21,20 -0,38 % 55.570.677,38 12:42
GOLTS GOLTAS CIMENTO 332,00 -0,52 % 30.511.767,50 12:41
GOODY GOOD-YEAR 13,84 -0,86 % 6.700.990,88 12:41
GOZDE GOZDE GIRISIM 21,08 -1,68 % 22.469.032,38 12:42
GRNYO GARANTI YAT. ORT. 15,19 -3,43 % 3.358.550,13 12:40
GRSEL GUR-SEL TURIZM TASIMACILIK 354,75 -4,32 % 65.192.774,50 12:41
GRTHO GRAINTURK HOLDING 243,00 3,40 % 80.655.623,00 12:42
GSDDE GSD DENIZCILIK 9,39 1,40 % 5.218.537,43 12:41
GSDHO GSD HOLDING 4,41 -0,68 % 7.661.059,70 12:42
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 90.042.949,47 12:42
GUBRF GUBRE FABRIK. 479,50 -8,32 % 1.195.956.529,00 12:42
GUNDG GUNDOGDU GIDA 646,00 -2,42 % 66.811.390,00 12:42
GWIND GALATA WIND ENERJI 24,66 3,01 % 141.453.491,34 12:42
GZNMI GEZINOMI SEYAHAT 58,45 2,10 % 158.582.241,75 12:42
HALKB T. HALK BANKASI 43,36 -0,09 % 834.871.325,62 12:42
HATEK HATAY TEKSTIL 13,85 -3,55 % 21.064.488,61 12:41
HATSN HATSAN GEMI 36,58 -1,83 % 12.874.231,84 12:42
HDFGS HEDEF GIRISIM 3,08 -1,60 % 124.245.741,45 12:42
HEDEF HEDEF HOLDING 113,20 -0,44 % 196.247.113,10 12:42
HEKTS HEKTAS 2,85 -0,35 % 247.726.765,65 12:42
HKTM HIDROPAR HAREKET KONTROL 10,84 -2,43 % 9.104.377,01 12:42
HLGYO HALK GMYO 5,35 9,86 % 479.150.632,18 12:42
HOROZ HOROZ LOJISTIK 56,65 -5,58 % 51.076.326,70 12:42
HRKET HAREKET PROJE TASIMACILIGI 67,40 -1,61 % 36.056.430,40 12:42
HTTBT HITIT BILGISAYAR 36,22 -3,00 % 26.989.619,52 12:41
HUBVC HUB GIRISIM 4,74 -1,25 % 7.561.797,82 12:41
HUNER HUN YENILENEBILIR ENERJI 3,10 0,32 % 20.753.202,81 12:42
HURGZ HURRIYET GZT. 5,19 -1,14 % 4.721.088,82 12:42
ICBCT ICBC TURKEY BANK 12,48 -4,07 % 12.792.993,44 12:40
ICUGS ICU GIRISIM 2,72 -2,16 % 18.112.591,82 12:41
IDGYO IDEALIST GMYO 3,81 -2,31 % 3.341.704,92 12:38
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 % 389.697.861,65 12:42
IHAAS IHLAS HABER AJANSI 87,95 1,09 % 15.960.583,90 12:41
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.521.842,16 12:41
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 8.689.641,48 12:41
IHLAS IHLAS HOLDING 1,95 -1,02 % 33.984.549,34 12:42
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 10.465.044,62 12:41
IHYAY IHLAS YAYIN HOLDING 1,66 -2,35 % 4.486.870,73 12:42
IMASM IMAS MAKINA 3,53 -3,81 % 63.920.054,61 12:42
INDES INDEKS BILGISAYAR 7,25 -2,82 % 19.275.905,60 12:42
INFO INFO YATIRIM 3,50 -9,79 % 305.388.440,74 12:42
INGRM INGRAM BILISIM 403,50 -2,18 % 8.211.605,75 12:40
INTEK INNOSA TEKNOLOJI 285,00 -1,72 % 102.885,00 09:55
INTEM INTEMA 276,00 -6,36 % 78.007.182,00 12:42
INVEO INVEO YATIRIM HOLDING 7,16 -1,24 % 22.186.429,15 12:41
INVES INVESTCO HOLDING 343,00 2,39 % 51.867.180,50 12:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,00 % 150.702,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,64 -4,08 % 4.149.207.827,68 12:42
ISDMR ISKENDERUN DEMIR CELIK 40,24 -1,85 % 59.646.402,66 12:41
ISFIN IS FIN.KIR. 19,38 -2,12 % 10.827.619,79 12:42
ISGSY IS GIRISIM 124,20 -5,91 % 438.817.320,60 12:42
ISGYO IS GMYO 20,96 -2,87 % 17.379.696,92 12:42
ISKPL ISIK PLASTIK 10,98 -1,61 % 130.075.728,16 12:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,34 -2,39 % 224.216.458,10 12:42
ISSEN ISBIR SENTETIK DOKUMA 6,96 -0,57 % 1.812.181,01 12:42
ISYAT IS YAT. ORT. 8,01 -1,11 % 5.056.618,36 12:41
IZENR IZDEMIR ENERJI 8,98 -0,44 % 57.034.260,50 12:41
IZFAS IZMIR FIRCA 52,25 -1,23 % 57.653.508,45 12:41
IZINV IZ YATIRIM HOLDING 56,40 -2,51 % 2.918.476,25 12:41
IZMDC IZMIR DEMIR CELIK 6,58 -3,09 % 18.081.249,60 12:42
JANTS JANTSA JANT SANAYI 16,37 -2,85 % 21.397.328,30 12:42
KAPLM KAPLAMIN 333,50 -2,06 % 11.971.725,50 12:41
KAREL KAREL ELEKTRONIK 8,52 -3,95 % 18.956.046,41 12:42
KARSN KARSAN OTOMOTIV 9,87 -0,90 % 49.540.369,48 12:42
KARTN KARTONSAN 68,85 -3,03 % 11.000.997,30 12:41
KATMR KATMERCILER EKIPMAN 2,59 -2,63 % 146.915.536,44 12:42
KAYSE KAYSERI SEKER FABRIKASI 5,13 0,39 % 53.471.997,81 12:42
KBORU KUZEY BORU 18,67 -8,48 % 258.651.060,69 12:42
KCAER KOCAER CELIK 10,99 -4,10 % 97.250.112,75 12:42
KCHOL KOC HOLDING 182,00 -2,78 % 2.275.582.448,90 12:42
KENT KENT GIDA 440,00 -2,22 % 283.360,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,08 -1,28 % 752.468,64 09:55
KFEIN KAFEIN YAZILIM 8,99 -0,55 % 21.016.594,18 12:41
KGYO KORAY GMYO 7,68 -0,65 % 36.857.815,48 12:42
KIMMR KIM MARKET-ERSAN ALISVERIS 16,09 3,47 % 29.469.433,05 12:42
KLGYO KILER GMYO 5,87 -2,65 % 55.812.584,47 12:41
KLKIM KALEKIM KIMYEVI MADDELER 34,14 -3,83 % 65.160.523,74 12:42
KLMSN KLIMASAN KLIMA 31,20 -1,27 % 26.217.429,44 12:42
KLNMA T. KALKINMA BANK. 11,70 -6,10 % 393.365,70 09:55
KLRHO KILER HOLDING 165,00 -9,98 % 196.136.275,20 12:42
KLSER KALESERAMIK 25,16 -3,16 % 20.844.587,00 12:42
KLSYN KOLEKSIYON MOBILYA 8,75 -2,56 % 19.289.114,85 12:42
KLYPV KALYON GUNES TEKNOLOJILERI 55,75 -1,85 % 52.094.232,85 12:42
KMPUR KIMTEKS POLIURETAN 13,15 -1,13 % 7.653.499,10 12:42
KNFRT KONFRUT TARIM 10,57 0,38 % 9.017.189,47 12:42
KOCMT KOC METALURJI 2,40 -1,64 % 23.622.846,51 12:42
KONKA KONYA KAGIT 14,32 -1,04 % 19.355.564,50 12:41
KONTR KONTROLMATIK TEKNOLOJI 8,19 -3,65 % 177.372.993,73 12:42
KONYA KONYA CIMENTO 4.030,00 -1,77 % 15.992.580,00 12:42
KOPOL KOZA POLYESTER 6,01 -3,38 % 16.725.273,06 12:42
KORDS KORDSA TEKNIK TEKSTIL 51,55 1,08 % 37.994.736,87 12:42
KOTON KOTON MAGAZACILIK 14,34 -1,78 % 21.907.652,66 12:42
KRDMA KARDEMIR (A) 26,46 -3,08 % 30.734.305,42 12:42
KRDMB KARDEMIR (B) 38,40 -1,54 % 101.980.339,08 12:41
KRDMD KARDEMIR (D) 29,14 -1,15 % 418.180.114,52 12:42
KRGYO KORFEZ GMYO 2,78 -1,07 % 13.493.627,35 12:42
KRONT KRON TEKNOLOJI 15,92 -1,12 % 12.485.559,17 12:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 5,61 % 103.212.380,50 12:42
KRSTL KRISTAL KOLA 9,67 -2,42 % 27.576.253,72 12:42
KRTEK KARSU TEKSTIL 26,42 -1,86 % 7.234.207,12 12:42
KRVGD KERVAN GIDA 2,90 -0,68 % 11.601.500,15 12:41
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -2,48 % 477.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 870.128.105,85 12:41
KTSKR KUTAHYA SEKER FABRIKASI 64,35 -0,08 % 13.444.154,10 12:42
KUTPO KUTAHYA PORSELEN 98,55 -2,91 % 14.863.586,50 12:42
KUVVA KUVVA GIDA 125,10 -6,01 % 30.566.480,50 12:40
KUYAS KUYAS YATIRIM 67,45 -3,99 % 346.378.050,15 12:42
KZBGY KIZILBUK GYO 3,53 -1,94 % 45.534.180,50 12:42
KZGYO KUZUGRUP GMYO 21,08 0,09 % 15.632.728,36 12:42
LIDER LDR TURIZM 78,25 -0,95 % 33.428.323,55 12:41
LIDFA LIDER FAKTORING 2,90 -3,01 % 18.212.769,77 12:42
LILAK LILA KAGIT 29,24 -2,47 % 61.263.031,24 12:41
LINK LINK BILGISAYAR 212,00 -3,77 % 45.456.596,90 12:42
LKMNH LOKMAN HEKIM SAGLIK 15,80 -0,88 % 8.884.164,36 12:42
LMKDC LIMAK DOGU ANADOLU 32,40 1,00 % 145.214.422,22 12:42
LOGO LOGO YAZILIM 134,70 -2,18 % 57.735.933,70 12:42
LRSHO LORAS HOLDING 3,35 -2,05 % 35.673.888,43 12:42
LUKSK LUKS KADIFE 93,10 -2,41 % 6.739.553,30 12:41
LYDHO LYDIA HOLDING 207,10 0,93 % 214.590.535,30 12:42
LYDYE LYDIA YESIL ENERJI 17.205,00 5,23 % 310.780.570,00 12:42
MAALT MARMARIS ALTINYUNUS 891,00 -1,98 % 26.840.684,00 12:42
MACKO MACKOLIK INTERNET HIZMETLERI 30,66 -1,98 % 18.703.620,02 12:41
MAGEN MARGUN ENERJI 44,14 -5,16 % 95.012.518,72 12:42
MAKIM MAKIM MAKINE 15,48 -0,51 % 5.627.279,32 12:41
MAKTK MAKINA TAKIM 13,05 -7,38 % 55.951.924,59 12:41
MANAS MANAS ENERJI YONETIMI 18,37 -4,02 % 1.402.439.324,16 12:42
MARBL TUREKS TURUNC MADENCILIK 11,47 -2,55 % 7.848.203,32 12:41
MARKA MARKA YATIRIM HOLDING 30,30 -3,44 % 8.888.184,94 12:42
MARMR MARMARA HOLDING 2,28 -2,56 % 65.572.796,02 12:42
MARTI MARTI OTEL 1,34 -0,74 % 35.567.798,57 12:42
MAVI MAVI GIYIM 39,92 -3,25 % 153.259.498,06 12:42
MEDTR MEDITERA TIBBI MALZEME 28,04 -5,65 % 9.403.431,34 12:42
MEGAP MEGA POLIETILEN 2,86 6,72 % 875.034,16 09:55
MEGMT MEGA METAL 65,05 -4,06 % 263.085.441,35 12:42
MEKAG MEKA GLOBAL MAKINE 6,75 0,00 % 143.938.443,63 12:42
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 35.295.428,98 12:41
MERCN MERCAN KIMYA 18,03 1,63 % 119.014.890,60 12:42
MERIT MERIT TURIZM 17,30 0,35 % 42.876.356,24 12:42
MERKO MERKO GIDA 16,22 -2,93 % 34.994.498,60 12:42
METRO METRO HOLDING 5,67 1,43 % 43.692.453,38 12:42
MEYSU MEYSU GIDA 11,87 -1,08 % 144.145.456,38 12:42
MGROS MIGROS TICARET 568,00 -0,53 % 907.868.760,00 12:42
MHRGY MHR GMYO 3,45 0,00 % 9.401.784,22 12:41
MIATK MIA TEKNOLOJI 36,78 2,34 % 343.149.393,36 12:42
MMCAS MMC SAN. VE TIC. YAT. 102,80 -0,19 % 81.417,60 09:55
MNDRS MENDERES TEKSTIL 13,48 -5,40 % 44.255.231,70 12:42
MNDTR MONDI TURKEY 5,67 -2,07 % 7.112.865,33 12:41
MOBTL MOBILTEL ILETISIM 9,14 -2,45 % 25.649.566,23 12:41
MOGAN MOGAN ENERJI 9,89 -0,40 % 61.645.870,89 12:42
MOPAS MOPAS MARKETCILIK 49,22 -3,21 % 551.500.200,48 12:42
MPARK MLP SAGLIK 406,00 -2,05 % 171.140.591,50 12:42
MRGYO MARTI GMYO 1,42 -4,70 % 124.500.904,37 12:41
MRSHL MARSHALL 1.364,00 -2,78 % 16.088.915,00 12:40
MSGYO MISTRAL GMYO 5,63 -1,23 % 7.029.032,92 12:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,54 -1,63 % 22.332.848,88 12:41
MTRYO METRO YAT. ORT. 9,50 0,53 % 814.725,71 12:41
MZHLD MAZHAR ZORLU HOLDING 5,97 -3,08 % 1.067.138,51 12:40
NATEN NATUREL ENERJI 7,23 -2,17 % 25.922.675,10 12:42
NETAS NETAS TELEKOM. 53,40 -2,47 % 6.197.203,95 12:42
NETCD NETCAD YAZILIM 107,20 -0,65 % 500.395.916,50 12:42
NIBAS NIGBAS NIGDE BETON 6,79 -3,14 % 34.214.591,57 12:42
NTGAZ NATURELGAZ 11,70 -3,23 % 215.866.994,57 12:42
NTHOL NET HOLDING 43,00 -2,49 % 13.729.335,22 12:41
NUGYO NUROL GMYO 8,77 -1,57 % 10.734.367,40 12:42
NUHCM NUH CIMENTO 270,00 -6,25 % 76.358.408,75 12:42
OBAMS OBA MAKARNACILIK 7,28 -0,68 % 144.192.537,89 12:42
OBASE OBASE BILGISAYAR 33,06 -2,25 % 7.184.998,52 12:41
ODAS ODAS ELEKTRIK 6,02 2,56 % 957.238.619,43 12:42
ODINE ODINE TEKNOLOJI 632,50 -1,33 % 165.975.761,00 12:42
OFSYM OFIS YEM GIDA 65,80 -3,16 % 12.258.183,55 12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,60 -3,08 % 45.063.271,10 12:42
ONRYT ONUR TEKNOLOJI 61,35 -3,76 % 48.287.218,40 12:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,22 -0,92 % 2.892.119,26 12:41
ORGE ORGE ENERJI ELEKTRIK 65,45 -2,09 % 40.642.700,70 12:42
ORMA ORMA ORMAN MAHSULLERI 157,30 -3,26 % 127.570,30 09:55
OSMEN OSMANLI MENKUL 7,53 -2,21 % 9.412.688,58 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -3,57 % 22.472.070,40 12:41
OTKAR OTOKAR 356,00 -2,93 % 219.213.494,00 12:42
OTTO OTTO HOLDING 325,25 3,17 % 45.486.248,75 12:42
OYAKC OYAK CIMENTO 22,66 -3,57 % 175.439.898,90 12:42
OYAYO OYAK YAT. ORT. 57,90 -2,20 % 5.265.912,15 12:40
OYLUM OYLUM SINAI YATIRIMLAR 8,22 -2,14 % 1.509.843,67 12:39
OYYAT OYAK YATIRIM MENKUL 59,60 -1,24 % 13.125.250,85 12:41
OZATD OZATA DENIZCILIK 201,70 -1,13 % 99.418.640,40 12:42
OZGYO OZDERICI GMYO 1,97 -0,51 % 8.659.291,66 12:42
OZKGY OZAK GMYO 12,77 -1,62 % 35.789.819,94 12:41
OZRDN OZERDEN AMBALAJ 23,78 -6,01 % 6.355.619,62 12:41
OZSUB OZSU BALIK 18,82 -1,47 % 13.598.565,93 12:41
OZYSR OZYASAR TEL 44,60 -4,21 % 11.276.145,74 12:42
PAGYO PANORA GMYO 88,00 -2,38 % 5.792.308,50 12:42
PAHOL PASIFIK HOLDING 1,43 -2,05 % 185.546.754,59 12:42
PAMEL PAMEL ELEKTRIK 79,30 1,02 % 4.382.201,45 12:41
PAPIL PAPILON SAVUNMA 16,38 -4,82 % 172.758.454,03 12:42
PARSN PARSAN 78,85 -1,00 % 11.989.256,95 12:41
PASEU PASIFIK EURASIA LOJISTIK 116,70 -0,60 % 198.494.481,60 12:42
PATEK PASIFIK TEKNOLOJI 17,15 -3,38 % 122.307.914,18 12:42
PCILT PC ILETISIM MEDYA 24,26 -2,18 % 16.012.851,34 12:41
PEKGY PEKER GMYO 13,14 0,92 % 1.089.027.415,58 12:42
PENGD PENGUEN GIDA 8,81 0,34 % 19.958.573,46 12:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,70 -1,70 % 23.304.264,76 12:42
PETKM PETKIM 18,05 -1,90 % 1.713.281.403,53 12:42
PETUN PINAR ET VE UN 12,07 4,68 % 147.861.158,43 12:42
PGSUS PEGASUS 171,20 -3,39 % 1.881.363.377,00 12:42
PINSU PINAR SU 10,72 9,95 % 39.562.196,18 12:42
PKART PLASTIKKART 72,95 -2,28 % 14.519.028,60 12:41
PKENT PETROKENT TURIZM 148,90 -0,93 % 21.868.740,10 12:42
PLTUR PLATFORM TURIZM 20,94 -2,15 % 14.656.750,28 12:41
PNLSN PANELSAN CATI CEPHE 46,28 -2,45 % 53.256.216,62 12:42
PNSUT PINAR SUT 11,24 7,25 % 49.310.238,06 12:42
POLHO POLISAN HOLDING 16,22 -4,48 % 42.062.340,19 12:42
POLTK POLITEKNIK METAL 5.180,00 -4,34 % 49.962.867,50 12:42
PRDGS PARDUS GIRISIM 6,24 -2,80 % 17.469.489,28 12:42
PRKAB TURK PRYSMIAN KABLO 40,72 -3,42 % 35.970.557,22 12:42
PRKME PARK ELEK.MADENCILIK 20,16 5,00 % 48.058.033,67 12:42
PRZMA PRIZMA PRESS MATBAACILIK 15,19 9,36 % 24.672.963,03 12:42
PSDTC PERGAMON DIS TICARET 116,50 -0,94 % 3.449.819,50 12:41
PSGYO PASIFIK GMYO 2,06 -2,37 % 145.521.709,79 12:42
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 206.879,25 09:55
QNBTR QNB BANK 268,00 0,00 % 277.380,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -1,74 % 232.814.947,03 12:42
RALYH RAL YATIRIM HOLDING 137,00 -6,16 % 61.785.313,00 12:41
RAYSG RAY SIGORTA 191,30 -3,77 % 38.669.428,90 12:41
REEDR REEDER TEKNOLOJI 5,76 -2,37 % 43.143.753,81 12:42
RGYAS RONESANS GAYRIMENKUL YAT. 148,80 -4,19 % 131.205.146,30 12:42
RNPOL RAINBOW POLIKARBONAT 1,87 -4,10 % 4.188.961,49 12:42
RODRG RODRIGO TEKSTIL 20,56 -2,84 % 2.633.381,80 12:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 -2,62 % 73.950.622,13 12:42
RUBNS RUBENIS TEKSTIL 31,62 -4,99 % 5.690.041,24 12:41
RUZYE RUZY MADENCILIK VE ENERJI 11,28 -0,09 % 46.605.995,07 12:42
RYGYO REYSAS GMYO 29,86 -0,60 % 54.164.318,14 12:42
RYSAS REYSAS LOJISTIK 17,20 -2,71 % 24.314.970,58 12:42
SAFKR SAFKAR EGE SOGUTMACILIK 27,12 2,65 % 79.551.318,56 12:42
SAHOL SABANCI HOLDING 87,70 -2,56 % 2.008.961.284,15 12:42
SAMAT SARAY MATBAACILIK 5,30 -5,02 % 3.676.226,01 12:41
SANEL SANEL MUHENDISLIK 34,70 -1,25 % 4.692.187,40 12:41
SANFM SANIFOAM ENDUSTRI 6,76 -4,79 % 43.749.071,62 12:42
SANKO SANKO PAZARLAMA 19,61 -2,34 % 6.701.608,68 12:42
SARKY SARKUYSAN 29,46 -6,00 % 179.167.283,50 12:42
SASA SASA POLYESTER 2,17 -2,25 % 1.213.749.253,88 12:42
SAYAS SAY YENILENEBILIR ENERJI 38,24 1,97 % 32.818.038,36 12:41
SDTTR SDT UZAY VE SAVUNMA 244,50 -3,93 % 372.347.154,00 12:42
SEGMN SEGMEN KARDESLER GIDA 49,06 -0,89 % 112.234.339,21 12:42
SEGYO SEKER GMYO 5,88 -1,18 % 24.608.817,67 12:41
SEKFK SEKER FIN. KIR. 9,64 -1,23 % 2.871.562,69 12:33
SEKUR SEKURO PLASTIK 5,34 -3,09 % 5.141.414,90 12:40
SELEC SELCUK ECZA DEPOSU 75,90 -5,71 % 18.006.268,80 12:41
SELVA SELVA GIDA 2,27 2,25 % 99.800.217,04 12:42
SERNT SERANIT GRANIT SERAMIK 7,08 -2,75 % 23.090.437,74 12:42
SEYKM SEYITLER KIMYA 4,55 -2,57 % 3.423.783,38 12:42
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 % 1.740.618,32 12:42
SISE SISE CAM 39,48 -2,28 % 699.460.137,50 12:42
SKBNK SEKERBANK 9,95 -5,24 % 206.753.968,24 12:42
SKTAS SOKTAS 3,29 -0,60 % 13.417.194,11 12:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,50 1,85 % 14.092.072,25 12:37
SKYMD SEKER YATIRIM 11,64 -3,40 % 28.155.929,19 12:42
SMART SMARTIKS YAZILIM 39,38 0,97 % 230.737.818,12 12:42
SMRTG SMART GUNES ENERJISI TEK. 6,87 -2,14 % 22.915.147,52 12:42
SMRVA SUMER VARLIK YONETIM 54,85 0,64 % 55.350.016,05 12:42
SNGYO SINPAS GMYO 4,13 -3,50 % 79.719.880,02 12:41
SNICA SANICA ISI SANAYI 3,69 -0,81 % 14.824.906,55 12:42
SNPAM SONMEZ PAMUKLU 22,00 0,00 % 91.982,00 09:55
SODSN SODAS SODYUM SANAYII 9,85 -0,30 % 52.845,25 09:55
SOKE SOKE DEGIRMENCILIK 15,02 5,40 % 192.687.757,63 12:42
SOKM SOK MARKETLER TICARET 57,20 -4,27 % 152.722.201,25 12:42
SONME SONMEZ FILAMENT 154,10 5,69 % 5.518.639,40 12:42
SRVGY SERVET GMYO 2,89 -1,70 % 26.116.119,12 12:42
SUMAS SUMAS SUNI TAHTA 263,00 -1,22 % 150.699,00 09:55
SUNTK SUN TEKSTIL 34,76 -1,92 % 15.288.172,52 12:41
SURGY SUR TATIL EVLERI GMYO 56,95 -8,07 % 249.393.980,25 12:41
SUWEN SUWEN TEKSTIL 9,06 -2,37 % 11.733.888,15 12:42
SVGYO SAVUR GMYO 4,40 10,00 % 3.458.272,40 12:42
TABGD TAB GIDA 242,40 -2,81 % 117.011.312,80 12:42
TARKM TARKIM BITKI KORUMA 366,50 -1,48 % 27.349.036,50 12:42
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 196.480.974,23 12:42
TATGD TAT GIDA 18,31 8,22 % 85.973.344,91 12:42
TAVHL TAV HAVALIMANLARI 283,75 -2,58 % 379.958.702,00 12:42
TBORG T.TUBORG 156,00 -2,13 % 17.630.328,50 12:42
TCELL TURKCELL 103,80 -3,44 % 801.210.083,30 12:42
TCKRC KIRAC GALVANIZ 87,00 -1,42 % 150.349.053,40 12:41
TDGYO TREND GMYO 18,00 -2,17 % 11.336.873,94 12:41
TEHOL TERA YATIRIM TEK. HOL. 15,31 0,72 % 548.820.464,98 12:42
TEKTU TEK-ART TURIZM 8,69 -1,25 % 30.545.861,59 12:41
TERA TERA YATIRIM MENKUL DEGERLER 290,25 0,78 % 613.671.608,50 12:42
TEZOL EUROPAP TEZOL KAGIT 15,98 3,97 % 92.266.087,14 12:42
TGSAS TGS DIS TICARET 172,80 -4,27 % 12.685.082,10 12:41
THYAO TURK HAVA YOLLARI 272,25 -1,63 % 6.729.258.172,00 12:42
TKFEN TEKFEN HOLDING 76,00 3,05 % 375.302.784,55 12:42
TKNSA TEKNOSA IC VE DIS TICARET 26,50 2,87 % 393.041.221,54 12:42
TLMAN TRABZON LIMAN 84,65 -2,70 % 7.153.072,85 12:42
TMPOL TEMAPOL POLIMER PLASTIK 519,50 6,02 % 102.634.417,25 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -1,56 % 25.533.529,30 12:42
TNZTP TAPDI TINAZTEPE 23,58 -2,64 % 22.571.164,16 12:42
TOASO TOFAS OTO. FAB. 283,25 -2,33 % 383.784.409,75 12:42
TRALT TURK ALTIN ISLETMELERI 49,76 -3,94 % 1.560.037.503,42 12:42
TRCAS TURCAS HOLDING 46,64 1,13 % 273.571.336,98 12:42
TRENJ TR DOGAL ENERJI 101,60 -4,87 % 111.170.575,00 12:42
TRGYO TORUNLAR GMYO 76,90 -3,63 % 57.013.742,00 12:42
TRHOL TERA FINANSAL YAT. HOL. 797,00 0,00 % 85.692.022,50 12:42
TRILC TURK ILAC SERUM 15,17 -0,52 % 17.693.605,47 12:42
TRMET TR ANADOLU METAL MADENCILIK 142,70 -2,59 % 192.848.255,00 12:42
TSGYO TSKB GMYO 6,58 -0,90 % 5.847.917,00 12:42
TSKB T.S.K.B. 11,21 -4,11 % 149.697.983,46 12:42
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 107.547.656,82 12:42
TTKOM TURK TELEKOM 58,15 -1,61 % 334.175.263,20 12:42
TTRAK TURK TRAKTOR 446,75 -3,92 % 62.271.332,75 12:42
TUCLK TUGCELIK 4,23 -3,20 % 37.747.815,99 12:42
TUKAS TUKAS 2,31 0,87 % 132.508.832,54 12:42
TUPRS TUPRAS 263,25 2,03 % 7.581.633.972,75 12:40
TUREX TUREKS TURIZM TASIMACILIK 6,67 -1,91 % 45.419.910,88 12:41
TURGG TURKER PROJE GAYRIMENKUL 26,84 -0,59 % 3.874.360,94 12:41
TURSG TURKIYE SIGORTA 12,00 -1,96 % 101.069.954,07 12:42
UCAYM UCAY MUHENDISLIK 25,66 -1,91 % 87.619.793,58 12:42
UFUK UFUK YATIRIM 1.641,00 0,00 % 18.061.970,00 12:42
ULAS ULASLAR TURIZM YAT. 32,46 -3,10 % 3.154.621,86 12:41
ULKER ULKER BISKUVI 112,90 -2,50 % 274.361.028,50 12:42
ULUFA ULUSAL FAKTORING 3,75 -0,27 % 19.960.825,55 12:42
ULUSE ULUSOY ELEKTRIK 178,40 2,82 % 19.697.963,70 12:42
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 72.841.461,66 12:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,14 -1,39 % 6.838.356,50 12:39
USAK USAK SERAMIK 1,53 -3,16 % 54.783.767,65 12:41
VAKBN VAKIFLAR BANKASI 32,82 -4,48 % 522.854.572,80 12:42
VAKFA VAKIF FAKTORING 11,83 -2,47 % 86.746.682,82 12:42
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 75.677.399,72 12:41
VAKKO VAKKO TEKSTIL 66,75 -9,80 % 103.784.544,25 12:42
VANGD VANET GIDA 73,70 1,17 % 30.913.794,15 12:41
VBTYZ VBT YAZILIM 20,48 -2,01 % 16.685.160,94 12:41
VERTU VERUSATURK GIRISIM 37,26 -1,95 % 11.459.077,66 12:42
VERUS VERUSA HOLDING 335,00 0,98 % 35.075.723,50 12:42
VESBE VESTEL BEYAZ ESYA 7,09 -2,61 % 28.998.057,05 12:42
VESTL VESTEL 27,26 -2,57 % 40.830.013,10 12:42
VKFYO VAKIF YAT. ORT. 34,06 -8,64 % 10.196.251,16 12:41
VKGYO VAKIF GMYO 2,75 0,36 % 47.611.924,80 12:42
VKING VIKING KAGIT 28,86 0,07 % 3.090.452,66 12:38
VRGYO VERA KONSEPT GMYO 2,15 -1,38 % 13.145.014,40 12:42
VSNMD VISNE MADENCILIK 72,50 -2,29 % 37.932.396,40 12:42
YAPRK YAPRAK SUT VE BESI CIFT. 10,28 -3,66 % 47.214.108,84 12:42
YATAS YATAS 39,90 -3,90 % 31.636.864,94 12:42
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 0,99 % 12.953.827,54 12:42
YBTAS YIBITAS INSAAT MALZEME 16,56 -5,64 % 255.984,48 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,06 -2,91 % 101.214.192,84 12:42
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 153,20 1,32 % 19.716.198,70 12:41
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,60 -2,17 % 25.803.762,18 12:42
YKBNK YAPI VE KREDI BANK. 33,76 -4,52 % 2.400.939.266,38 12:42
YKSLN YUKSELEN CELIK 3,15 -0,32 % 6.461.253,22 12:40
YONGA YONGA MOBILYA 52,30 -4,47 % 156.900,00 09:55
YUNSA YUNSA 8,63 -3,25 % 35.122.529,98 12:42
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,86 1,97 % 93.443.326,21 12:42
ZEDUR ZEDUR ENERJI 7,99 -1,11 % 2.536.017,13 12:40
ZERGY ZERAY GMYO 19,40 6,07 % 102.107.331,35 12:42
ZGYO Z GMYO 21,46 -0,65 % 35.956.157,98 12:42
ZOREN ZORLU ENERJI 2,90 -1,69 % 58.375.631,28 12:42
ZRGYO ZIRAAT GMYO 21,00 -4,02 % 7.597.758,90 12:40

UYGULAMALAR

HESABIM